Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240605C16775000 | 2024-05-22 10:35AM EDT | 2024-06-05 | 1,977.10 | 1,749.50 | 1,765.70 | 0.00 | - | - | 1 | 38.94% |
NDX240621C16775000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 797.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDXP240712C16775000 | 2024-05-30 11:53AM EDT | 2024-07-12 | 1,995.30 | 1,878.60 | 1,904.10 | 0.00 | - | 2 | 2 | 29.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P16775000 | 2024-04-23 3:01PM EDT | 2024-06-07 | 187.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
NDXP240613P16775000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 17.05 | 5.90 | 7.80 | 0.00 | - | 1 | 1 | 26.64% |
NDXP240614P16775000 | 2024-05-30 9:47AM EDT | 2024-06-14 | 10.30 | 7.50 | 9.40 | 0.00 | - | 1 | 3 | 26.45% |
NDX240621P16775000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 88.15 | 13.80 | 16.50 | 0.00 | - | 1 | 17 | 23.85% |
NDXP240628P16775000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 35.05 | 22.10 | 25.50 | +7.67 | +28.01% | 1 | 8 | 22.52% |
NDX240719P16775000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 43.50 | 48.80 | 52.50 | 0.00 | - | 1 | 22 | 20.11% |
NDX240816P16775000 | 2024-05-28 12:20PM EDT | 2024-08-16 | 81.60 | 95.00 | 100.90 | 0.00 | - | 4 | 11 | 19.26% |
NDX240920P16775000 | 2024-05-22 1:43PM EDT | 2024-09-20 | 141.50 | 156.90 | 162.70 | 0.00 | - | - | 1 | 18.70% |